Date,Time,Open,High,Low,Close,Volume
20260721,0119,0.2642,0.2642,0.2642,0.2642,1
20260721,0122,0.2663,0.2663,0.2663,0.2663,1
20260721,0132,0.2654,0.2654,0.2654,0.2654,1
20260721,0138,0.2670,0.2670,0.2670,0.2670,1
20260721,0141,0.2666,0.2666,0.2666,0.2666,2
20260721,0153,0.2654,0.2654,0.2654,0.2654,1
20260721,0204,0.2661,0.2661,0.2661,0.2661,1
20260721,0210,0.2667,0.2667,0.2667,0.2667,1
20260721,0238,0.2658,0.2658,0.2658,0.2658,1
20260721,0239,0.2643,0.2643,0.2643,0.2643,1
20260721,0313,0.2552,0.2552,0.2552,0.2552,1
20260721,0330,0.2571,0.2573,0.2571,0.2573,3
20260721,0347,0.2560,0.2560,0.2560,0.2560,1
20260721,0352,0.2608,0.2608,0.2608,0.2608,1
20260721,0419,0.2555,0.2555,0.2555,0.2555,1
20260721,0429,0.2580,0.2583,0.2580,0.2582,4
20260721,0452,0.2571,0.2571,0.2571,0.2571,1
20260721,0510,0.2528,0.2528,0.2507,0.2507,2
20260721,0516,0.2459,0.2459,0.2458,0.2458,2
20260721,0520,0.2480,0.2480,0.2480,0.2480,1
20260721,0521,0.2459,0.2459,0.2459,0.2459,1
20260721,0525,0.2415,0.2415,0.2415,0.2415,1
20260721,0536,0.2355,0.2355,0.2351,0.2351,2
20260721,0542,0.2342,0.2342,0.2342,0.2342,1
20260721,0544,0.2350,0.2352,0.2350,0.2352,4
20260721,0546,0.2364,0.2364,0.2364,0.2364,1
20260721,0549,0.2337,0.2337,0.2337,0.2337,1
20260721,0603,0.2379,0.2379,0.2379,0.2379,2
20260721,0610,0.2394,0.2395,0.2394,0.2395,3
20260721,0619,0.2418,0.2418,0.2418,0.2418,2
20260721,0622,0.2417,0.2417,0.2417,0.2417,1
20260721,0626,0.2392,0.2392,0.2392,0.2392,1
20260721,0627,0.2389,0.2389,0.2387,0.2387,4
20260721,0630,0.2391,0.2391,0.2391,0.2391,1
20260721,0631,0.2396,0.2399,0.2389,0.2399,3
20260721,0633,0.2404,0.2404,0.2404,0.2404,1
20260721,0635,0.2391,0.2391,0.2391,0.2391,2
20260721,0640,0.2407,0.2407,0.2407,0.2407,2
20260721,0641,0.2405,0.2405,0.2405,0.2405,2
20260721,0648,0.2421,0.2421,0.2416,0.2416,2
20260721,0654,0.2444,0.2444,0.2444,0.2444,1
20260721,0657,0.2450,0.2457,0.2449,0.2457,3
20260721,0658,0.2458,0.2458,0.2457,0.2457,2
20260721,0701,0.2469,0.2469,0.2469,0.2469,2
20260721,0704,0.2473,0.2473,0.2473,0.2473,1
20260721,0706,0.2469,0.2469,0.2469,0.2469,2
20260721,0708,0.2464,0.2464,0.2464,0.2464,1
20260721,0715,0.2462,0.2462,0.2459,0.2461,6
20260721,0720,0.2508,0.2508,0.2508,0.2508,2
20260721,0721,0.2519,0.2519,0.2519,0.2519,1
20260721,0728,0.2578,0.2578,0.2578,0.2578,1
20260721,0730,0.2582,0.2595,0.2582,0.2595,3
20260721,0735,0.2581,0.2581,0.2580,0.2580,2
20260721,0742,0.2598,0.2598,0.2598,0.2598,1
20260721,0743,0.2590,0.2602,0.2590,0.2602,7
20260721,0744,0.2610,0.2610,0.2609,0.2610,4
20260721,0745,0.2604,0.2604,0.2604,0.2604,1
20260721,0748,0.2619,0.2624,0.2617,0.2620,7
20260721,0751,0.2600,0.2608,0.2569,0.2572,16
20260721,0752,0.2582,0.2590,0.2579,0.2579,5
20260721,0753,0.2588,0.2588,0.2578,0.2587,6
20260721,0754,0.2585,0.2588,0.2585,0.2588,2
20260721,0755,0.2590,0.2592,0.2586,0.2586,4
20260721,0756,0.2579,0.2579,0.2579,0.2579,1
20260721,0757,0.2575,0.2580,0.2568,0.2568,13
20260721,0759,0.2556,0.2556,0.2556,0.2556,10
20260721,0803,0.2545,0.2545,0.2545,0.2545,1
20260721,0807,0.2526,0.2526,0.2526,0.2526,1
20260721,0808,0.2520,0.2520,0.2520,0.2520,1
20260721,0810,0.2524,0.2524,0.2524,0.2524,2
20260721,0815,0.2503,0.2503,0.2503,0.2503,1
20260721,0816,0.2518,0.2519,0.2514,0.2514,3
20260721,0820,0.2507,0.2508,0.2507,0.2508,2
20260721,0821,0.2505,0.2505,0.2500,0.2500,3
20260721,0822,0.2491,0.2491,0.2485,0.2485,2
20260721,0823,0.2482,0.2482,0.2466,0.2466,57
20260721,0824,0.2475,0.2475,0.2475,0.2475,1
20260721,0825,0.2480,0.2480,0.2480,0.2480,1
20260721,0827,0.2488,0.2488,0.2488,0.2488,1
20260721,0828,0.2496,0.2496,0.2496,0.2496,1
20260721,0829,0.2490,0.2490,0.2474,0.2477,6
20260721,0830,0.2477,0.2477,0.2477,0.2477,1
20260721,0831,0.2485,0.2488,0.2485,0.2488,2
20260721,0832,0.2443,0.2443,0.2443,0.2443,5
20260721,0833,0.2437,0.2437,0.2437,0.2437,1
20260721,0834,0.2419,0.2425,0.2416,0.2425,5
20260721,0835,0.2403,0.2403,0.2403,0.2403,1
20260721,0836,0.2395,0.2395,0.2377,0.2377,6
20260721,0838,0.2357,0.2361,0.2353,0.2361,3
20260721,0840,0.2370,0.2371,0.2370,0.2371,2
20260721,0843,0.2367,0.2370,0.2367,0.2370,3
20260721,0845,0.2357,0.2357,0.2357,0.2357,2
20260721,0846,0.2356,0.2356,0.2341,0.2341,2
20260721,0847,0.2334,0.2351,0.2334,0.2351,3
20260721,0849,0.2337,0.2348,0.2337,0.2345,28
20260721,0850,0.2351,0.2351,0.2336,0.2336,26
20260721,0851,0.2345,0.2345,0.2345,0.2345,1
20260721,0853,0.2347,0.2347,0.2347,0.2347,1
20260721,0855,0.2371,0.2371,0.2371,0.2371,1
20260721,0857,0.2392,0.2392,0.2392,0.2392,1
20260721,0859,0.2381,0.2381,0.2359,0.2359,3
20260721,0902,0.2330,0.2330,0.2330,0.2330,1
20260721,0903,0.2323,0.2323,0.2323,0.2323,1
20260721,0904,0.2295,0.2295,0.2282,0.2288,8
20260721,0905,0.2275,0.2285,0.2260,0.2285,31
20260721,0906,0.2285,0.2285,0.2285,0.2285,4
20260721,0907,0.2288,0.2288,0.2288,0.2288,1
20260721,0908,0.2288,0.2288,0.2274,0.2278,5
20260721,0909,0.2276,0.2276,0.2273,0.2275,25
20260721,0910,0.2275,0.2275,0.2275,0.2275,1
20260721,0912,0.2285,0.2285,0.2285,0.2285,1
20260721,0914,0.2284,0.2284,0.2284,0.2284,1
20260721,0915,0.2282,0.2282,0.2281,0.2281,2
20260721,0917,0.2273,0.2273,0.2273,0.2273,1
20260721,0919,0.2255,0.2255,0.2255,0.2255,1
20260721,0920,0.2263,0.2263,0.2260,0.2260,4
20260721,0921,0.2267,0.2267,0.2261,0.2261,2
20260721,0922,0.2259,0.2259,0.2243,0.2243,3
20260721,0925,0.2253,0.2253,0.2253,0.2253,1
20260721,0927,0.2283,0.2283,0.2283,0.2283,2
20260721,0928,0.2289,0.2289,0.2289,0.2289,1
20260721,0932,0.2287,0.2292,0.2287,0.2292,2
20260721,0935,0.2317,0.2317,0.2317,0.2317,1
20260721,0936,0.2314,0.2314,0.2314,0.2314,1
20260721,0939,0.2306,0.2314,0.2288,0.2314,45
20260721,0941,0.2289,0.2294,0.2289,0.2294,2
20260721,0943,0.2280,0.2280,0.2269,0.2269,7
20260721,0948,0.2245,0.2245,0.2245,0.2245,1
20260721,0950,0.2254,0.2254,0.2248,0.2250,11
20260721,0951,0.2250,0.2250,0.2250,0.2250,7
20260721,0952,0.2237,0.2237,0.2237,0.2237,1
20260721,0955,0.2240,0.2244,0.2231,0.2244,11
20260721,0956,0.2239,0.2250,0.2239,0.2250,2
20260721,0958,0.2250,0.2250,0.2250,0.2250,7
20260721,1002,0.2252,0.2252,0.2252,0.2252,1
20260721,1004,0.2253,0.2253,0.2253,0.2253,1
20260721,1005,0.2226,0.2226,0.2226,0.2226,1
20260721,1006,0.2240,0.2240,0.2240,0.2240,2
20260721,1010,0.2263,0.2263,0.2256,0.2256,2
20260721,1012,0.2250,0.2251,0.2250,0.2251,2
20260721,1015,0.2234,0.2234,0.2234,0.2234,2
20260721,1017,0.2238,0.2238,0.2238,0.2238,1
20260721,1020,0.2234,0.2234,0.2234,0.2234,2
20260721,1021,0.2207,0.2207,0.2193,0.2193,15
20260721,1022,0.2205,0.2205,0.2205,0.2205,1
20260721,1024,0.2253,0.2261,0.2253,0.2261,12
20260721,1029,0.2284,0.2292,0.2284,0.2292,6
20260721,1030,0.2297,0.2298,0.2281,0.2281,4
20260721,1032,0.2328,0.2328,0.2328,0.2328,1
20260721,1033,0.2344,0.2349,0.2321,0.2349,13
20260721,1035,0.2322,0.2322,0.2322,0.2322,1
20260721,1036,0.2317,0.2317,0.2317,0.2317,2
20260721,1037,0.2318,0.2324,0.2308,0.2308,3
20260721,1039,0.2319,0.2319,0.2319,0.2319,1
20260721,1040,0.2302,0.2313,0.2302,0.2313,3
20260721,1041,0.2317,0.2317,0.2306,0.2306,2
20260721,1043,0.2297,0.2297,0.2297,0.2297,1
20260721,1044,0.2306,0.2306,0.2306,0.2306,1
20260721,1049,0.2246,0.2246,0.2246,0.2246,1
20260721,1050,0.2245,0.2245,0.2245,0.2245,2
20260721,1051,0.2247,0.2247,0.2247,0.2247,1
20260721,1054,0.2275,0.2275,0.2275,0.2275,1
20260721,1056,0.2315,0.2315,0.2315,0.2315,4
20260721,1057,0.2322,0.2322,0.2322,0.2322,1
20260721,1058,0.2310,0.2325,0.2310,0.2325,2
20260721,1100,0.2333,0.2333,0.2333,0.2333,1
20260721,1101,0.2353,0.2353,0.2353,0.2353,1
20260721,1102,0.2344,0.2344,0.2344,0.2344,2
20260721,1104,0.2355,0.2355,0.2355,0.2355,1
20260721,1106,0.2341,0.2341,0.2341,0.2341,1
20260721,1115,0.2359,0.2359,0.2359,0.2359,2
20260721,1118,0.2376,0.2376,0.2376,0.2376,1
20260721,1120,0.2373,0.2373,0.2373,0.2373,1
20260721,1124,0.2383,0.2383,0.2383,0.2383,1
20260721,1125,0.2392,0.2392,0.2392,0.2392,1
20260721,1127,0.2381,0.2381,0.2381,0.2381,1
20260721,1130,0.2385,0.2385,0.2385,0.2385,1
20260721,1132,0.2377,0.2377,0.2358,0.2358,3
20260721,1135,0.2338,0.2338,0.2338,0.2338,1
20260721,1137,0.2345,0.2345,0.2345,0.2345,1
20260721,1138,0.2335,0.2335,0.2335,0.2335,1
20260721,1143,0.2361,0.2361,0.2361,0.2361,1
20260721,1146,0.2325,0.2325,0.2325,0.2325,1
20260721,1149,0.2321,0.2321,0.2321,0.2321,1
20260721,1150,0.2308,0.2308,0.2308,0.2308,1
20260721,1153,0.2295,0.2295,0.2295,0.2295,1
20260721,1159,0.2285,0.2285,0.2285,0.2285,3
20260721,1201,0.2273,0.2273,0.2273,0.2273,1
20260721,1209,0.2252,0.2254,0.2252,0.2254,2
20260721,1210,0.2257,0.2257,0.2257,0.2257,1
20260721,1212,0.2259,0.2259,0.2259,0.2259,1
20260721,1213,0.2252,0.2252,0.2252,0.2252,2
20260721,1215,0.2256,0.2276,0.2251,0.2266,7
20260721,1219,0.2265,0.2265,0.2265,0.2265,1
20260721,1220,0.2257,0.2257,0.2257,0.2257,2
20260721,1222,0.2262,0.2262,0.2262,0.2262,1
20260721,1224,0.2259,0.2259,0.2259,0.2259,1
20260721,1226,0.2263,0.2263,0.2263,0.2263,1
20260721,1227,0.2269,0.2269,0.2269,0.2269,1
20260721,1235,0.2257,0.2258,0.2257,0.2258,3
20260721,1240,0.2261,0.2261,0.2261,0.2261,2
20260721,1242,0.2271,0.2271,0.2264,0.2264,4
20260721,1247,0.2238,0.2247,0.2238,0.2247,4
20260721,1248,0.2239,0.2239,0.2239,0.2239,1
20260721,1253,0.2295,0.2295,0.2292,0.2293,4
20260721,1254,0.2302,0.2307,0.2302,0.2307,4
20260721,1259,0.2364,0.2364,0.2360,0.2361,7
20260721,1300,0.2346,0.2346,0.2346,0.2346,1
20260721,1301,0.2352,0.2352,0.2352,0.2352,1
20260721,1302,0.2345,0.2356,0.2345,0.2356,2
20260721,1304,0.2357,0.2357,0.2357,0.2357,2
20260721,1305,0.2366,0.2366,0.2362,0.2362,2
20260721,1306,0.2349,0.2349,0.2337,0.2337,5
20260721,1307,0.2325,0.2325,0.2308,0.2308,4
20260721,1308,0.2326,0.2326,0.2325,0.2325,2
20260721,1310,0.2333,0.2333,0.2333,0.2333,1
20260721,1311,0.2338,0.2338,0.2338,0.2338,1
20260721,1312,0.2325,0.2332,0.2325,0.2332,4
20260721,1313,0.2323,0.2331,0.2314,0.2314,4
20260721,1314,0.2320,0.2320,0.2313,0.2319,5
20260721,1315,0.2319,0.2325,0.2319,0.2325,3
20260721,1316,0.2320,0.2320,0.2302,0.2302,2
20260721,1318,0.2300,0.2301,0.2300,0.2301,2
20260721,1319,0.2285,0.2291,0.2285,0.2291,2
20260721,1320,0.2287,0.2287,0.2282,0.2282,2
20260721,1321,0.2281,0.2288,0.2281,0.2288,2
20260721,1323,0.2284,0.2288,0.2272,0.2272,5
20260721,1324,0.2281,0.2282,0.2274,0.2274,5
20260721,1325,0.2280,0.2297,0.2280,0.2297,5
20260721,1326,0.2293,0.2299,0.2292,0.2299,3
20260721,1327,0.2297,0.2297,0.2297,0.2297,1
20260721,1328,0.2292,0.2328,0.2292,0.2322,13
20260721,1329,0.2318,0.2335,0.2318,0.2322,8
20260721,1330,0.2339,0.2339,0.2331,0.2336,9
20260721,1331,0.2308,0.2308,0.2308,0.2308,10
20260721,1333,0.2312,0.2312,0.2312,0.2312,1
20260721,1336,0.2302,0.2304,0.2302,0.2304,2
20260721,1340,0.2295,0.2295,0.2295,0.2295,2
20260721,1342,0.2285,0.2285,0.2283,0.2283,5
20260721,1349,0.2297,0.2300,0.2297,0.2300,4
20260721,1356,0.2308,0.2308,0.2308,0.2308,1
20260721,1357,0.2308,0.2309,0.2302,0.2309,5
20260721,1358,0.2310,0.2310,0.2310,0.2310,1
20260721,1400,0.2302,0.2302,0.2302,0.2302,1
20260721,1402,0.2314,0.2314,0.2314,0.2314,5
20260721,1403,0.2314,0.2314,0.2314,0.2314,8
20260721,1404,0.2314,0.2314,0.2314,0.2314,5
20260721,1405,0.2320,0.2320,0.2320,0.2320,1
20260721,1407,0.2315,0.2315,0.2315,0.2315,1
20260721,1410,0.2351,0.2351,0.2351,0.2351,1
20260721,1414,0.2357,0.2357,0.2357,0.2357,1
20260721,1420,0.2382,0.2382,0.2382,0.2382,1
20260721,1438,0.2378,0.2378,0.2378,0.2378,1
20260721,1453,0.2382,0.2382,0.2382,0.2382,1
20260721,1455,0.2377,0.2377,0.2377,0.2377,1
20260721,1457,0.2371,0.2371,0.2371,0.2371,1
20260721,1501,0.2353,0.2360,0.2353,0.2360,3
20260721,1506,0.2351,0.2351,0.2351,0.2351,1
20260721,1508,0.2348,0.2348,0.2348,0.2348,1
20260721,1509,0.2361,0.2361,0.2361,0.2361,1
20260721,1512,0.2369,0.2369,0.2369,0.2369,1
20260721,1517,0.2370,0.2370,0.2370,0.2370,1
20260721,1519,0.2365,0.2365,0.2365,0.2365,1
20260721,1523,0.2379,0.2379,0.2379,0.2379,2
20260721,1524,0.2362,0.2362,0.2362,0.2362,1
20260721,1538,0.2385,0.2385,0.2385,0.2385,2
20260721,1543,0.2389,0.2389,0.2389,0.2389,1
20260721,1937,0.2379,0.2379,0.2379,0.2379,1
20260721,1955,0.2382,0.2382,0.2382,0.2382,1
20260721,2000,0.2394,0.2394,0.2394,0.2394,1
20260721,2002,0.2416,0.2448,0.2416,0.2419,6
20260721,2057,0.2384,0.2384,0.2384,0.2384,1
20260721,2106,0.2388,0.2388,0.2388,0.2388,1
20260721,2117,0.2363,0.2363,0.2363,0.2363,1
20260722,0009,0.2368,0.2368,0.2368,0.2368,1
20260722,0121,0.2411,0.2411,0.2411,0.2411,1
20260722,0123,0.2415,0.2415,0.2415,0.2415,1
20260722,0124,0.2424,0.2424,0.2424,0.2424,1
20260722,0145,0.2413,0.2413,0.2413,0.2413,1
20260722,0148,0.2411,0.2411,0.2411,0.2411,1
20260722,0201,0.2419,0.2419,0.2419,0.2419,1
20260722,0214,0.2470,0.2470,0.2470,0.2470,1
20260722,0217,0.2477,0.2477,0.2477,0.2477,1
20260722,0227,0.2462,0.2462,0.2462,0.2462,1
20260722,0231,0.2476,0.2476,0.2476,0.2476,1
20260722,0236,0.2474,0.2474,0.2473,0.2473,2
20260722,0246,0.2453,0.2453,0.2453,0.2453,1
20260722,0258,0.2477,0.2477,0.2477,0.2477,1
20260722,0300,0.2491,0.2491,0.2491,0.2491,1
20260722,0455,0.2454,0.2454,0.2454,0.2454,1
20260722,0456,0.2469,0.2469,0.2469,0.2469,1
20260722,0516,0.2461,0.2461,0.2461,0.2461,1
20260722,0526,0.2409,0.2412,0.2409,0.2412,2
20260722,0555,0.2454,0.2454,0.2454,0.2454,1
20260722,0603,0.2441,0.2441,0.2441,0.2441,2
20260722,0604,0.2423,0.2423,0.2423,0.2423,1
20260722,0622,0.2446,0.2446,0.2446,0.2446,1
20260722,0629,0.2474,0.2474,0.2474,0.2474,1
20260722,0634,0.2461,0.2461,0.2461,0.2461,1
20260722,0635,0.2448,0.2448,0.2448,0.2448,1
20260722,0637,0.2430,0.2430,0.2430,0.2430,1
20260722,0639,0.2441,0.2441,0.2441,0.2441,1
20260722,0640,0.2442,0.2455,0.2442,0.2455,2
20260722,0656,0.2471,0.2471,0.2471,0.2471,1
20260722,0700,0.2452,0.2452,0.2452,0.2452,1
20260722,0702,0.2464,0.2464,0.2464,0.2464,1
20260722,0723,0.2463,0.2463,0.2463,0.2463,1
20260722,0724,0.2462,0.2466,0.2462,0.2466,5
20260722,0725,0.2464,0.2469,0.2464,0.2469,3
20260722,0732,0.2425,0.2425,0.2425,0.2425,2
20260722,0733,0.2421,0.2421,0.2421,0.2421,1
20260722,0734,0.2433,0.2433,0.2433,0.2433,1
20260722,0735,0.2415,0.2415,0.2415,0.2415,1
20260722,0736,0.2404,0.2404,0.2404,0.2404,1
20260722,0737,0.2407,0.2407,0.2407,0.2407,1
20260722,0739,0.2399,0.2399,0.2399,0.2399,1
20260722,0743,0.2423,0.2428,0.2418,0.2428,5
20260722,0744,0.2430,0.2430,0.2430,0.2430,1
20260722,0745,0.2430,0.2430,0.2423,0.2423,6
20260722,0746,0.2432,0.2432,0.2432,0.2432,2
20260722,0747,0.2427,0.2432,0.2427,0.2428,5
20260722,0748,0.2427,0.2428,0.2426,0.2428,3
20260722,0749,0.2421,0.2421,0.2414,0.2414,5
20260722,0750,0.2422,0.2422,0.2422,0.2422,1
20260722,0751,0.2426,0.2435,0.2417,0.2417,13
20260722,0752,0.2429,0.2431,0.2429,0.2431,2
20260722,0753,0.2435,0.2447,0.2435,0.2445,33
20260722,0754,0.2443,0.2445,0.2443,0.2445,2
20260722,0755,0.2439,0.2444,0.2433,0.2433,6
20260722,0756,0.2434,0.2451,0.2433,0.2436,8
20260722,0757,0.2450,0.2458,0.2443,0.2443,6
20260722,0758,0.2430,0.2438,0.2430,0.2435,7
20260722,0759,0.2425,0.2425,0.2425,0.2425,1
20260722,0800,0.2451,0.2451,0.2402,0.2402,10
20260722,0801,0.2392,0.2392,0.2388,0.2388,4
20260722,0802,0.2375,0.2375,0.2375,0.2375,1
20260722,0803,0.2387,0.2405,0.2387,0.2405,13
20260722,0804,0.2397,0.2397,0.2397,0.2397,2
20260722,0805,0.2426,0.2426,0.2425,0.2425,2
20260722,0806,0.2428,0.2428,0.2428,0.2428,1
20260722,0808,0.2411,0.2411,0.2411,0.2411,1
20260722,0809,0.2410,0.2412,0.2403,0.2411,11
20260722,0810,0.2412,0.2417,0.2412,0.2417,3
20260722,0811,0.2416,0.2416,0.2416,0.2416,1
20260722,0812,0.2415,0.2415,0.2413,0.2413,2
20260722,0813,0.2406,0.2406,0.2406,0.2406,1
20260722,0814,0.2403,0.2403,0.2399,0.2399,6
20260722,0815,0.2411,0.2411,0.2411,0.2411,1
20260722,0816,0.2410,0.2410,0.2410,0.2410,2
20260722,0817,0.2404,0.2404,0.2404,0.2404,1
20260722,0818,0.2411,0.2411,0.2411,0.2411,1
20260722,0819,0.2403,0.2403,0.2378,0.2378,4
20260722,0820,0.2378,0.2378,0.2377,0.2377,3
20260722,0821,0.2384,0.2384,0.2382,0.2382,2
20260722,0822,0.2396,0.2396,0.2388,0.2388,3
20260722,0823,0.2379,0.2379,0.2368,0.2368,7
20260722,0825,0.2363,0.2363,0.2363,0.2363,1
20260722,0826,0.2356,0.2356,0.2356,0.2356,2
20260722,0827,0.2353,0.2353,0.2345,0.2347,4
20260722,0829,0.2332,0.2332,0.2332,0.2332,1
20260722,0830,0.2328,0.2333,0.2328,0.2333,3
20260722,0831,0.2338,0.2338,0.2338,0.2338,1
20260722,0832,0.2337,0.2337,0.2328,0.2328,2
20260722,0833,0.2336,0.2336,0.2336,0.2336,1
20260722,0837,0.2353,0.2361,0.2353,0.2361,5
20260722,0838,0.2367,0.2368,0.2359,0.2359,3
20260722,0839,0.2356,0.2356,0.2356,0.2356,2
20260722,0841,0.2369,0.2369,0.2369,0.2369,1
20260722,0843,0.2356,0.2356,0.2356,0.2356,2
20260722,0845,0.2356,0.2356,0.2344,0.2344,2
20260722,0847,0.2342,0.2342,0.2342,0.2342,1
20260722,0848,0.2346,0.2376,0.2346,0.2376,2
20260722,0851,0.2387,0.2387,0.2386,0.2386,4
20260722,0852,0.2386,0.2386,0.2386,0.2386,1
20260722,0853,0.2377,0.2379,0.2372,0.2379,3
20260722,0854,0.2375,0.2380,0.2375,0.2380,2
20260722,0855,0.2378,0.2378,0.2378,0.2378,1
20260722,0856,0.2372,0.2372,0.2372,0.2372,1
20260722,0857,0.2376,0.2381,0.2376,0.2376,3
20260722,0900,0.2389,0.2389,0.2375,0.2375,2
20260722,0901,0.2375,0.2375,0.2375,0.2375,1
20260722,0903,0.2373,0.2373,0.2373,0.2373,1
20260722,0904,0.2372,0.2372,0.2365,0.2365,2
20260722,0907,0.2385,0.2388,0.2381,0.2382,6
20260722,0908,0.2391,0.2391,0.2391,0.2391,2
20260722,0910,0.2401,0.2403,0.2398,0.2403,16
20260722,0911,0.2400,0.2400,0.2398,0.2398,3
20260722,0912,0.2411,0.2411,0.2411,0.2411,1
20260722,0913,0.2404,0.2404,0.2404,0.2404,1
20260722,0914,0.2408,0.2408,0.2408,0.2408,1
20260722,0915,0.2415,0.2415,0.2415,0.2415,1
20260722,0917,0.2423,0.2423,0.2423,0.2423,2
20260722,0918,0.2430,0.2435,0.2426,0.2426,5
20260722,0919,0.2425,0.2425,0.2425,0.2425,1
20260722,0920,0.2415,0.2417,0.2415,0.2415,16
20260722,0921,0.2415,0.2415,0.2401,0.2401,12
20260722,0924,0.2425,0.2425,0.2425,0.2425,1
20260722,0928,0.2430,0.2446,0.2430,0.2446,2
20260722,0932,0.2392,0.2392,0.2392,0.2392,1
20260722,0935,0.2402,0.2402,0.2402,0.2402,5
20260722,0936,0.2412,0.2412,0.2412,0.2412,1
20260722,0937,0.2406,0.2406,0.2406,0.2406,1
20260722,0938,0.2383,0.2383,0.2383,0.2383,1
20260722,0939,0.2345,0.2345,0.2345,0.2345,1
20260722,0941,0.2344,0.2344,0.2343,0.2343,2
20260722,0942,0.2347,0.2347,0.2347,0.2347,1
20260722,0943,0.2321,0.2330,0.2321,0.2330,4
20260722,0944,0.2322,0.2322,0.2319,0.2319,6
20260722,0946,0.2319,0.2319,0.2312,0.2312,11
20260722,0947,0.2322,0.2322,0.2322,0.2322,1
20260722,0948,0.2313,0.2313,0.2313,0.2313,1
20260722,0949,0.2295,0.2295,0.2295,0.2295,1
20260722,0950,0.2289,0.2289,0.2289,0.2289,1
20260722,0951,0.2302,0.2302,0.2293,0.2293,4
20260722,0952,0.2308,0.2308,0.2308,0.2308,1
20260722,0953,0.2286,0.2286,0.2273,0.2273,2
20260722,0955,0.2280,0.2280,0.2258,0.2258,2
20260722,0956,0.2253,0.2265,0.2253,0.2265,3
20260722,0957,0.2256,0.2256,0.2256,0.2256,1
20260722,0958,0.2244,0.2253,0.2244,0.2253,4
20260722,1000,0.2257,0.2257,0.2257,0.2257,1
20260722,1002,0.2260,0.2260,0.2260,0.2260,1
20260722,1003,0.2257,0.2257,0.2257,0.2257,1
20260722,1004,0.2233,0.2233,0.2233,0.2233,1
20260722,1005,0.2198,0.2214,0.2198,0.2214,2
20260722,1007,0.2223,0.2223,0.2212,0.2212,2
20260722,1009,0.2234,0.2234,0.2234,0.2234,2
20260722,1010,0.2236,0.2236,0.2236,0.2236,1
20260722,1011,0.2234,0.2234,0.2234,0.2234,1
20260722,1014,0.2226,0.2234,0.2226,0.2234,2
20260722,1016,0.2231,0.2245,0.2231,0.2245,2
20260722,1018,0.2246,0.2246,0.2240,0.2243,6
20260722,1019,0.2241,0.2241,0.2241,0.2241,1
20260722,1020,0.2240,0.2240,0.2240,0.2240,1
20260722,1021,0.2240,0.2248,0.2240,0.2248,3
20260722,1022,0.2223,0.2223,0.2221,0.2221,2
20260722,1025,0.2219,0.2219,0.2219,0.2219,1
20260722,1026,0.2223,0.2223,0.2223,0.2223,1
20260722,1027,0.2230,0.2230,0.2230,0.2230,3
20260722,1029,0.2228,0.2240,0.2222,0.2239,11
20260722,1030,0.2253,0.2263,0.2253,0.2263,10
20260722,1032,0.2243,0.2243,0.2238,0.2238,3
20260722,1033,0.2249,0.2249,0.2249,0.2249,1
20260722,1034,0.2243,0.2243,0.2243,0.2243,1
20260722,1036,0.2260,0.2260,0.2260,0.2260,1
20260722,1037,0.2249,0.2258,0.2242,0.2242,4
20260722,1039,0.2219,0.2219,0.2219,0.2219,1
20260722,1040,0.2209,0.2209,0.2209,0.2209,1
20260722,1041,0.2209,0.2209,0.2209,0.2209,1
20260722,1043,0.2216,0.2216,0.2216,0.2216,2
20260722,1044,0.2220,0.2220,0.2220,0.2220,1
20260722,1046,0.2223,0.2223,0.2211,0.2212,3
20260722,1047,0.2206,0.2206,0.2206,0.2206,1
20260722,1048,0.2192,0.2192,0.2187,0.2187,4
20260722,1049,0.2161,0.2161,0.2161,0.2161,1
20260722,1050,0.2146,0.2146,0.2137,0.2137,2
20260722,1051,0.2138,0.2138,0.2137,0.2137,2
20260722,1052,0.2117,0.2117,0.2109,0.2109,4
20260722,1057,0.2143,0.2147,0.2139,0.2139,9
20260722,1058,0.2146,0.2147,0.2145,0.2145,12
20260722,1100,0.2133,0.2133,0.2115,0.2115,3
20260722,1101,0.2106,0.2106,0.2106,0.2106,1
20260722,1103,0.2107,0.2128,0.2107,0.2108,16
20260722,1104,0.2113,0.2113,0.2078,0.2078,12
20260722,1105,0.2069,0.2069,0.2051,0.2051,3
20260722,1106,0.2053,0.2053,0.2053,0.2053,1
20260722,1107,0.2090,0.2090,0.2090,0.2090,20
20260722,1108,0.2089,0.2089,0.2089,0.2089,2
20260722,1109,0.2124,0.2124,0.2124,0.2124,1
20260722,1110,0.2117,0.2128,0.2117,0.2128,5
20260722,1111,0.2141,0.2141,0.2141,0.2141,1
20260722,1112,0.2142,0.2147,0.2142,0.2143,4
20260722,1114,0.2154,0.2155,0.2154,0.2155,3
20260722,1115,0.2162,0.2162,0.2161,0.2161,2
20260722,1116,0.2198,0.2207,0.2198,0.2207,5
20260722,1118,0.2187,0.2187,0.2187,0.2187,3
20260722,1119,0.2200,0.2203,0.2195,0.2198,9
20260722,1120,0.2205,0.2205,0.2205,0.2205,4
20260722,1121,0.2208,0.2210,0.2207,0.2207,23
20260722,1122,0.2200,0.2200,0.2195,0.2195,3
20260722,1123,0.2205,0.2206,0.2205,0.2206,8
20260722,1125,0.2185,0.2185,0.2185,0.2185,3
20260722,1126,0.2183,0.2192,0.2183,0.2184,4
20260722,1127,0.2190,0.2191,0.2190,0.2191,2
20260722,1128,0.2193,0.2193,0.2193,0.2193,2
20260722,1129,0.2185,0.2188,0.2184,0.2184,6
20260722,1130,0.2194,0.2196,0.2190,0.2190,8
20260722,1131,0.2195,0.2207,0.2195,0.2195,10
20260722,1132,0.2197,0.2200,0.2189,0.2191,7
20260722,1133,0.2186,0.2186,0.2186,0.2186,2
20260722,1134,0.2196,0.2196,0.2196,0.2196,1
20260722,1135,0.2189,0.2189,0.2189,0.2189,2
20260722,1136,0.2197,0.2203,0.2194,0.2194,5
20260722,1137,0.2196,0.2205,0.2196,0.2202,4
20260722,1138,0.2205,0.2209,0.2205,0.2209,3
20260722,1139,0.2210,0.2210,0.2202,0.2202,2
20260722,1140,0.2200,0.2200,0.2199,0.2199,2
20260722,1142,0.2205,0.2205,0.2197,0.2197,3
20260722,1143,0.2189,0.2189,0.2187,0.2187,3
20260722,1146,0.2170,0.2170,0.2167,0.2167,5
20260722,1147,0.2163,0.2165,0.2163,0.2165,2
20260722,1150,0.2170,0.2174,0.2169,0.2171,7
20260722,1151,0.2171,0.2171,0.2167,0.2167,2
20260722,1152,0.2183,0.2183,0.2183,0.2183,1
20260722,1153,0.2188,0.2188,0.2185,0.2185,4
20260722,1154,0.2175,0.2175,0.2146,0.2146,4
20260722,1155,0.2145,0.2145,0.2145,0.2145,1
20260722,1156,0.2159,0.2159,0.2159,0.2159,1
20260722,1157,0.2150,0.2155,0.2150,0.2155,3
20260722,1158,0.2160,0.2160,0.2160,0.2160,1
20260722,1159,0.2173,0.2173,0.2173,0.2173,1
20260722,1200,0.2182,0.2185,0.2181,0.2185,7
20260722,1201,0.2188,0.2188,0.2188,0.2188,2
20260722,1202,0.2205,0.2228,0.2205,0.2228,5
20260722,1203,0.2212,0.2212,0.2212,0.2212,1
20260722,1204,0.2224,0.2233,0.2224,0.2233,4
20260722,1205,0.2224,0.2227,0.2224,0.2227,2
20260722,1206,0.2235,0.2235,0.2233,0.2233,4
20260722,1207,0.2233,0.2241,0.2233,0.2241,2
20260722,1208,0.2237,0.2237,0.2237,0.2237,4
20260722,1209,0.2240,0.2255,0.2237,0.2237,3
20260722,1210,0.2236,0.2244,0.2228,0.2233,8
20260722,1211,0.2238,0.2238,0.2231,0.2231,6
20260722,1212,0.2215,0.2215,0.2215,0.2215,2
20260722,1213,0.2214,0.2218,0.2213,0.2215,6
20260722,1214,0.2225,0.2226,0.2216,0.2216,4
20260722,1215,0.2212,0.2212,0.2205,0.2205,5
20260722,1216,0.2200,0.2201,0.2200,0.2201,3
20260722,1217,0.2201,0.2206,0.2194,0.2194,5
20260722,1218,0.2197,0.2199,0.2197,0.2199,2
20260722,1219,0.2195,0.2202,0.2195,0.2200,6
20260722,1220,0.2211,0.2221,0.2210,0.2219,8
20260722,1221,0.2217,0.2217,0.2210,0.2210,5
20260722,1222,0.2215,0.2219,0.2215,0.2219,4
20260722,1223,0.2209,0.2209,0.2206,0.2206,4
20260722,1224,0.2216,0.2216,0.2216,0.2216,1
20260722,1225,0.2223,0.2230,0.2221,0.2221,7
20260722,1226,0.2216,0.2216,0.2216,0.2216,2
20260722,1227,0.2218,0.2222,0.2218,0.2222,4
20260722,1228,0.2218,0.2218,0.2212,0.2212,4
20260722,1229,0.2221,0.2221,0.2221,0.2221,1
20260722,1230,0.2226,0.2227,0.2214,0.2214,4
20260722,1231,0.2205,0.2205,0.2205,0.2205,1
20260722,1233,0.2219,0.2219,0.2219,0.2219,2
20260722,1234,0.2222,0.2222,0.2222,0.2222,2
20260722,1237,0.2224,0.2225,0.2224,0.2225,5
20260722,1238,0.2228,0.2231,0.2228,0.2231,3
20260722,1239,0.2224,0.2232,0.2224,0.2232,3
20260722,1240,0.2225,0.2225,0.2224,0.2225,44
20260722,1241,0.2225,0.2238,0.2225,0.2238,39
20260722,1242,0.2237,0.2237,0.2228,0.2228,3
20260722,1243,0.2210,0.2217,0.2210,0.2217,2
20260722,1244,0.2215,0.2224,0.2215,0.2222,4
20260722,1246,0.2232,0.2232,0.2232,0.2232,5
20260722,1247,0.2225,0.2241,0.2225,0.2225,5
20260722,1248,0.2236,0.2236,0.2236,0.2236,2
20260722,1250,0.2234,0.2258,0.2234,0.2251,7
20260722,1251,0.2248,0.2249,0.2248,0.2249,5
20260722,1252,0.2242,0.2251,0.2242,0.2251,5
20260722,1253,0.2240,0.2240,0.2238,0.2238,2
20260722,1254,0.2247,0.2247,0.2234,0.2234,6
20260722,1255,0.2233,0.2233,0.2232,0.2232,2
20260722,1257,0.2212,0.2212,0.2212,0.2212,3
20260722,1258,0.2219,0.2219,0.2219,0.2219,1
20260722,1304,0.2226,0.2249,0.2226,0.2243,34
20260722,1305,0.2241,0.2241,0.2241,0.2241,1
20260722,1306,0.2229,0.2229,0.2211,0.2211,12
20260722,1307,0.2206,0.2208,0.2193,0.2193,34
20260722,1308,0.2185,0.2185,0.2157,0.2157,7
20260722,1310,0.2178,0.2178,0.2178,0.2178,4
20260722,1311,0.2177,0.2180,0.2173,0.2173,7
20260722,1313,0.2191,0.2191,0.2191,0.2191,1
20260722,1315,0.2194,0.2194,0.2194,0.2194,1
20260722,1316,0.2195,0.2197,0.2195,0.2197,5
20260722,1317,0.2210,0.2210,0.2210,0.2210,1
20260722,1318,0.2203,0.2203,0.2203,0.2203,1
20260722,1319,0.2208,0.2208,0.2201,0.2201,2
20260722,1320,0.2189,0.2189,0.2189,0.2189,1
20260722,1321,0.2176,0.2176,0.2176,0.2176,1
20260722,1322,0.2170,0.2170,0.2164,0.2164,3
20260722,1323,0.2154,0.2154,0.2122,0.2122,5
20260722,1324,0.2126,0.2130,0.2119,0.2119,27
20260722,1325,0.2124,0.2150,0.2119,0.2148,29
20260722,1326,0.2130,0.2137,0.2123,0.2137,6
20260722,1327,0.2140,0.2146,0.2140,0.2146,5
20260722,1328,0.2149,0.2151,0.2135,0.2139,20
20260722,1329,0.2133,0.2140,0.2123,0.2133,19
20260722,1330,0.2142,0.2142,0.2142,0.2142,1
20260722,1331,0.2149,0.2150,0.2145,0.2145,6
20260722,1332,0.2149,0.2155,0.2149,0.2155,10
20260722,1336,0.2136,0.2136,0.2132,0.2132,3
20260722,1337,0.2132,0.2132,0.2132,0.2132,1
20260722,1338,0.2131,0.2131,0.2131,0.2131,1
20260722,1340,0.2135,0.2135,0.2135,0.2135,1
20260722,1341,0.2146,0.2146,0.2146,0.2146,1
20260722,1343,0.2129,0.2129,0.2129,0.2129,1
20260722,1345,0.2125,0.2126,0.2124,0.2126,3
20260722,1346,0.2119,0.2119,0.2119,0.2119,1
20260722,1359,0.2138,0.2138,0.2138,0.2138,2
20260722,1401,0.2139,0.2148,0.2139,0.2148,5
20260722,1403,0.2144,0.2144,0.2144,0.2144,1
20260722,1404,0.2148,0.2148,0.2148,0.2148,1
20260722,1406,0.2143,0.2143,0.2143,0.2143,1
20260722,1410,0.2138,0.2138,0.2138,0.2138,1
20260722,1411,0.2149,0.2150,0.2149,0.2150,17
20260722,1413,0.2141,0.2141,0.2135,0.2135,5
20260722,1438,0.2155,0.2155,0.2155,0.2155,1
20260722,1443,0.2171,0.2171,0.2171,0.2171,2
20260722,1446,0.2136,0.2136,0.2136,0.2136,1
20260722,1448,0.2148,0.2148,0.2148,0.2148,1
20260722,1449,0.2146,0.2146,0.2146,0.2146,1
20260722,1451,0.2135,0.2135,0.2135,0.2135,1
20260722,1510,0.2121,0.2121,0.2121,0.2121,1
20260722,1524,0.2097,0.2097,0.2097,0.2097,1
20260722,1536,0.2124,0.2124,0.2124,0.2124,1
20260722,1539,0.2101,0.2101,0.2101,0.2101,1
20260722,1555,0.2111,0.2111,0.2111,0.2111,1
20260722,1906,0.2226,0.2226,0.2220,0.2220,2
20260722,1907,0.2207,0.2208,0.2190,0.2201,8
20260722,1908,0.2199,0.2199,0.2199,0.2199,1
20260722,1909,0.2220,0.2220,0.2219,0.2219,2
20260722,1911,0.2226,0.2226,0.2226,0.2226,1
20260722,2013,0.2245,0.2245,0.2245,0.2245,1
20260722,2020,0.2262,0.2267,0.2262,0.2267,2
20260722,2025,0.2255,0.2274,0.2255,0.2274,3
20260722,2029,0.2259,0.2259,0.2259,0.2259,1
20260722,2108,0.2277,0.2277,0.2277,0.2277,1
20260722,2138,0.2297,0.2297,0.2297,0.2297,1
20260722,2147,0.2300,0.2300,0.2287,0.2287,2
20260722,2153,0.2261,0.2261,0.2261,0.2261,1
20260722,2213,0.2272,0.2272,0.2272,0.2272,1
20260722,2214,0.2283,0.2284,0.2282,0.2282,3
20260722,2226,0.2300,0.2300,0.2300,0.2300,2
20260722,2252,0.2285,0.2285,0.2285,0.2285,1
20260722,2357,0.2261,0.2261,0.2251,0.2251,4
20260723,0032,0.2205,0.2206,0.2205,0.2206,2
20260723,0037,0.2216,0.2216,0.2216,0.2216,1
20260723,0135,0.2224,0.2224,0.2224,0.2224,1
20260723,0159,0.2245,0.2245,0.2245,0.2245,1
20260723,0206,0.2208,0.2217,0.2208,0.2217,3
20260723,0207,0.2217,0.2217,0.2217,0.2217,1
20260723,0208,0.2224,0.2224,0.2222,0.2223,3
20260723,0209,0.2228,0.2241,0.2228,0.2241,2
20260723,0225,0.2300,0.2300,0.2300,0.2300,2
20260723,0232,0.2251,0.2251,0.2251,0.2251,2
20260723,0241,0.2246,0.2246,0.2246,0.2246,1
20260723,0252,0.2276,0.2276,0.2276,0.2276,1
20260723,0329,0.2256,0.2256,0.2256,0.2256,1
20260723,0403,0.2166,0.2166,0.2166,0.2166,1
20260723,0513,0.2256,0.2256,0.2256,0.2256,1
20260723,0521,0.2257,0.2257,0.2257,0.2257,1
20260723,0523,0.2271,0.2271,0.2271,0.2271,1
20260723,0534,0.2203,0.2203,0.2203,0.2203,2
20260723,0535,0.2202,0.2202,0.2202,0.2202,2
20260723,0536,0.2196,0.2196,0.2193,0.2193,2
20260723,0543,0.2181,0.2181,0.2181,0.2181,1
20260723,0613,0.2206,0.2206,0.2206,0.2206,1
20260723,0615,0.2223,0.2231,0.2223,0.2231,2
20260723,0620,0.2245,0.2245,0.2245,0.2245,5
20260723,0622,0.2231,0.2231,0.2231,0.2231,1
20260723,0633,0.2228,0.2234,0.2228,0.2234,2
20260723,0638,0.2206,0.2206,0.2206,0.2206,1
20260723,0648,0.2216,0.2216,0.2216,0.2216,1
20260723,0654,0.2213,0.2213,0.2213,0.2213,1
20260723,0655,0.2229,0.2229,0.2229,0.2229,1
20260723,0656,0.2227,0.2227,0.2227,0.2227,1
20260723,0658,0.2225,0.2225,0.2225,0.2225,1
20260723,0701,0.2209,0.2209,0.2203,0.2203,3
20260723,0707,0.2245,0.2245,0.2245,0.2245,1
20260723,0715,0.2260,0.2260,0.2259,0.2259,2
20260723,0716,0.2250,0.2270,0.2250,0.2270,4
20260723,0717,0.2269,0.2269,0.2269,0.2269,1
20260723,0722,0.2241,0.2247,0.2238,0.2247,3
20260723,0725,0.2229,0.2229,0.2229,0.2229,1
20260723,0728,0.2227,0.2227,0.2227,0.2227,1
20260723,0733,0.2232,0.2232,0.2232,0.2232,1
20260723,0734,0.2207,0.2207,0.2204,0.2204,3
20260723,0739,0.2216,0.2216,0.2216,0.2216,1
20260723,0740,0.2205,0.2205,0.2205,0.2205,1
20260723,0741,0.2190,0.2190,0.2190,0.2190,1
20260723,0744,0.2200,0.2200,0.2200,0.2200,1
20260723,0747,0.2184,0.2184,0.2184,0.2184,1
20260723,0753,0.2194,0.2194,0.2183,0.2183,8
20260723,0754,0.2209,0.2209,0.2209,0.2209,1
20260723,0755,0.2195,0.2195,0.2195,0.2195,1
20260723,0756,0.2204,0.2204,0.2190,0.2191,6
20260723,0758,0.2211,0.2216,0.2211,0.2216,3
20260723,0759,0.2230,0.2230,0.2230,0.2230,2
20260723,0801,0.2242,0.2249,0.2242,0.2249,2
20260723,0802,0.2239,0.2239,0.2237,0.2237,2
20260723,0803,0.2227,0.2227,0.2227,0.2227,1
20260723,0804,0.2225,0.2238,0.2225,0.2238,2
20260723,0805,0.2247,0.2247,0.2247,0.2247,1
20260723,0806,0.2255,0.2255,0.2255,0.2255,1
20260723,0807,0.2229,0.2229,0.2229,0.2229,1
20260723,0814,0.2222,0.2222,0.2222,0.2222,1
20260723,0815,0.2225,0.2229,0.2225,0.2229,2
20260723,0816,0.2229,0.2229,0.2229,0.2229,1
20260723,0817,0.2202,0.2202,0.2202,0.2202,1
20260723,0822,0.2204,0.2204,0.2204,0.2204,1
20260723,0824,0.2218,0.2218,0.2218,0.2218,1
20260723,0832,0.2241,0.2241,0.2241,0.2241,1
20260723,0839,0.2267,0.2267,0.2267,0.2267,1
20260723,0846,0.2274,0.2274,0.2274,0.2274,1
20260723,0850,0.2254,0.2254,0.2248,0.2248,4
20260723,0854,0.2254,0.2254,0.2254,0.2254,1
20260723,0855,0.2255,0.2256,0.2244,0.2244,51
20260723,0856,0.2247,0.2247,0.2240,0.2241,31
20260723,0859,0.2251,0.2251,0.2251,0.2251,1
20260723,0900,0.2238,0.2238,0.2235,0.2236,6
20260723,0904,0.2246,0.2246,0.2246,0.2246,1
20260723,0908,0.2260,0.2278,0.2260,0.2277,4
20260723,0909,0.2300,0.2300,0.2286,0.2286,26
20260723,0910,0.2307,0.2307,0.2297,0.2297,2
20260723,0912,0.2268,0.2268,0.2268,0.2268,1
20260723,0914,0.2244,0.2256,0.2243,0.2256,5
20260723,0917,0.2216,0.2218,0.2216,0.2218,2
20260723,0919,0.2275,0.2275,0.2275,0.2275,2
20260723,0920,0.2286,0.2290,0.2286,0.2290,2
20260723,0921,0.2308,0.2308,0.2308,0.2308,2
20260723,0922,0.2309,0.2315,0.2309,0.2315,3
20260723,0923,0.2291,0.2291,0.2291,0.2291,1
20260723,0925,0.2314,0.2320,0.2314,0.2314,20
20260723,0926,0.2306,0.2309,0.2305,0.2309,3
20260723,0927,0.2341,0.2341,0.2341,0.2341,1
20260723,0928,0.2335,0.2335,0.2330,0.2330,2
20260723,0935,0.2355,0.2356,0.2347,0.2352,5
20260723,0939,0.2345,0.2345,0.2345,0.2345,2
20260723,0941,0.2360,0.2360,0.2360,0.2360,1
20260723,0950,0.2346,0.2348,0.2346,0.2348,2
20260723,0953,0.2336,0.2336,0.2336,0.2336,1
20260723,0954,0.2335,0.2335,0.2335,0.2335,1
20260723,0955,0.2342,0.2342,0.2342,0.2342,1
20260723,0956,0.2340,0.2353,0.2340,0.2353,3
20260723,0957,0.2364,0.2364,0.2364,0.2364,1
20260723,0959,0.2367,0.2367,0.2359,0.2359,2
20260723,1000,0.2346,0.2356,0.2346,0.2356,2
20260723,1001,0.2364,0.2364,0.2364,0.2364,1
20260723,1010,0.2363,0.2363,0.2362,0.2362,2
20260723,1011,0.2365,0.2365,0.2365,0.2365,2
20260723,1012,0.2379,0.2379,0.2379,0.2379,1
20260723,1014,0.2386,0.2386,0.2386,0.2386,1
20260723,1015,0.2377,0.2384,0.2377,0.2384,2
20260723,1016,0.2340,0.2340,0.2335,0.2335,10
20260723,1017,0.2340,0.2340,0.2327,0.2327,11
20260723,1025,0.2386,0.2386,0.2386,0.2386,2
20260723,1026,0.2394,0.2394,0.2394,0.2394,1
20260723,1027,0.2397,0.2397,0.2397,0.2397,1
20260723,1028,0.2398,0.2398,0.2398,0.2398,1
20260723,1029,0.2408,0.2408,0.2408,0.2408,1
20260723,1030,0.2404,0.2407,0.2404,0.2407,3
20260723,1033,0.2369,0.2369,0.2369,0.2369,1
20260723,1034,0.2384,0.2384,0.2384,0.2384,1
20260723,1036,0.2372,0.2372,0.2363,0.2363,2
20260723,1037,0.2351,0.2368,0.2351,0.2368,3
20260723,1041,0.2318,0.2330,0.2318,0.2330,10
20260723,1042,0.2330,0.2331,0.2329,0.2329,15
20260723,1043,0.2335,0.2343,0.2335,0.2343,3
20260723,1044,0.2348,0.2348,0.2348,0.2348,1
20260723,1046,0.2362,0.2362,0.2362,0.2362,2
20260723,1048,0.2369,0.2372,0.2369,0.2372,2
20260723,1049,0.2374,0.2374,0.2374,0.2374,1
20260723,1051,0.2386,0.2386,0.2386,0.2386,1
20260723,1052,0.2377,0.2381,0.2377,0.2381,4
20260723,1053,0.2395,0.2395,0.2395,0.2395,2
20260723,1054,0.2403,0.2415,0.2400,0.2411,79
20260723,1055,0.2411,0.2424,0.2411,0.2424,25
20260723,1100,0.2399,0.2399,0.2394,0.2394,3
20260723,1101,0.2401,0.2401,0.2401,0.2401,1
20260723,1102,0.2404,0.2404,0.2404,0.2404,1
20260723,1105,0.2415,0.2418,0.2415,0.2418,2
20260723,1106,0.2437,0.2437,0.2437,0.2437,1
20260723,1107,0.2451,0.2451,0.2451,0.2451,1
20260723,1111,0.2409,0.2417,0.2409,0.2417,2
20260723,1113,0.2410,0.2428,0.2410,0.2428,5
20260723,1114,0.2409,0.2409,0.2409,0.2409,1
20260723,1115,0.2419,0.2439,0.2419,0.2439,2
20260723,1118,0.2446,0.2455,0.2446,0.2455,3
20260723,1119,0.2458,0.2458,0.2458,0.2458,3
20260723,1120,0.2453,0.2453,0.2453,0.2453,2
20260723,1122,0.2442,0.2442,0.2437,0.2437,4
20260723,1129,0.2444,0.2444,0.2444,0.2444,1
20260723,1131,0.2471,0.2505,0.2471,0.2505,3
20260723,1138,0.2481,0.2481,0.2481,0.2481,1
20260723,1141,0.2467,0.2467,0.2467,0.2467,1
20260723,1143,0.2463,0.2463,0.2463,0.2463,1
20260723,1144,0.2472,0.2472,0.2472,0.2472,1
20260723,1149,0.2444,0.2444,0.2444,0.2444,1
20260723,1200,0.2475,0.2475,0.2475,0.2475,1
20260723,1202,0.2499,0.2499,0.2499,0.2499,3
20260723,1203,0.2505,0.2505,0.2504,0.2504,3
20260723,1204,0.2505,0.2515,0.2505,0.2515,3
20260723,1205,0.2512,0.2512,0.2512,0.2512,1
20260723,1206,0.2506,0.2530,0.2506,0.2530,6
20260723,1207,0.2556,0.2556,0.2528,0.2528,8
20260723,1208,0.2519,0.2519,0.2519,0.2519,1
20260723,1211,0.2508,0.2508,0.2508,0.2508,1
20260723,1213,0.2511,0.2511,0.2488,0.2488,26
20260723,1214,0.2511,0.2511,0.2511,0.2511,1
20260723,1218,0.2531,0.2531,0.2531,0.2531,1
20260723,1219,0.2531,0.2552,0.2531,0.2534,5
20260723,1220,0.2523,0.2523,0.2523,0.2523,1
20260723,1222,0.2546,0.2546,0.2546,0.2546,1
20260723,1227,0.2559,0.2568,0.2543,0.2543,3
20260723,1229,0.2541,0.2541,0.2541,0.2541,1
20260723,1230,0.2541,0.2541,0.2541,0.2541,1
20260723,1239,0.2549,0.2554,0.2541,0.2541,3
20260723,1240,0.2533,0.2533,0.2527,0.2527,2
20260723,1254,0.2545,0.2560,0.2544,0.2560,3
20260723,1255,0.2542,0.2546,0.2534,0.2546,6
20260723,1258,0.2507,0.2507,0.2498,0.2498,3
20260723,1259,0.2508,0.2508,0.2508,0.2508,1
20260723,1305,0.2538,0.2538,0.2538,0.2538,1
20260723,1309,0.2560,0.2560,0.2560,0.2560,29
20260723,1310,0.2566,0.2567,0.2566,0.2567,2
20260723,1312,0.2586,0.2595,0.2586,0.2593,6
20260723,1313,0.2544,0.2544,0.2542,0.2542,2
20260723,1321,0.2532,0.2532,0.2532,0.2532,1
20260723,1323,0.2524,0.2524,0.2524,0.2524,1
20260723,1324,0.2523,0.2523,0.2523,0.2523,1
20260723,1325,0.2529,0.2550,0.2529,0.2550,2
20260723,1326,0.2556,0.2556,0.2556,0.2556,1
20260723,1327,0.2540,0.2555,0.2540,0.2555,3
20260723,1328,0.2540,0.2548,0.2527,0.2538,11
20260723,1329,0.2529,0.2546,0.2523,0.2535,17
20260723,1331,0.2541,0.2550,0.2535,0.2550,4
20260723,1333,0.2543,0.2546,0.2542,0.2545,4
20260723,1338,0.2542,0.2542,0.2542,0.2542,1
20260723,1341,0.2545,0.2548,0.2545,0.2548,2
20260723,1343,0.2545,0.2547,0.2537,0.2546,5
20260723,1344,0.2543,0.2543,0.2543,0.2543,1
20260723,1345,0.2543,0.2543,0.2543,0.2543,1
20260723,1356,0.2540,0.2551,0.2540,0.2551,2
20260723,1400,0.2553,0.2565,0.2548,0.2565,6
20260723,1402,0.2568,0.2570,0.2568,0.2570,2
20260723,1434,0.2574,0.2574,0.2574,0.2574,1
20260723,1453,0.2556,0.2556,0.2556,0.2556,1
20260723,1459,0.2571,0.2571,0.2571,0.2571,1
20260723,1513,0.2569,0.2569,0.2569,0.2569,1
20260723,1518,0.2557,0.2557,0.2557,0.2557,1
20260723,1534,0.2576,0.2576,0.2576,0.2576,1
20260723,1535,0.2582,0.2601,0.2582,0.2595,8
20260723,1537,0.2580,0.2580,0.2576,0.2576,2
20260723,1538,0.2589,0.2589,0.2587,0.2587,2
20260723,1540,0.2605,0.2605,0.2605,0.2605,1
20260723,1541,0.2613,0.2614,0.2613,0.2614,2
20260723,1542,0.2616,0.2620,0.2616,0.2620,3
20260723,1543,0.2617,0.2617,0.2617,0.2617,1
20260723,1544,0.2621,0.2637,0.2621,0.2637,5
20260723,1554,0.2627,0.2627,0.2627,0.2627,1
20260723,1923,0.2534,0.2534,0.2534,0.2534,1
20260723,2001,0.2533,0.2533,0.2533,0.2533,2
20260723,2028,0.2582,0.2582,0.2582,0.2582,1
20260723,2204,0.2582,0.2582,0.2581,0.2581,3
20260723,2205,0.2585,0.2585,0.2585,0.2585,2
20260723,2230,0.2570,0.2570,0.2570,0.2570,2
20260723,2236,0.2559,0.2559,0.2559,0.2559,1
20260724,0119,0.2520,0.2520,0.2520,0.2520,1
20260724,0137,0.2515,0.2515,0.2515,0.2515,1
20260724,0159,0.2470,0.2470,0.2470,0.2470,1
20260724,0235,0.2450,0.2450,0.2450,0.2450,1
20260724,0326,0.2393,0.2398,0.2385,0.2396,15
20260724,0328,0.2374,0.2374,0.2374,0.2374,1
20260724,0329,0.2342,0.2342,0.2342,0.2342,2
20260724,0342,0.2290,0.2290,0.2290,0.2290,1
20260724,0356,0.2306,0.2306,0.2306,0.2306,1
20260724,0422,0.2272,0.2272,0.2272,0.2272,2
20260724,0423,0.2290,0.2290,0.2284,0.2284,7
20260724,0424,0.2284,0.2284,0.2284,0.2284,3
20260724,0425,0.2282,0.2282,0.2282,0.2282,3
20260724,0426,0.2282,0.2282,0.2282,0.2282,3
20260724,0427,0.2282,0.2282,0.2274,0.2274,6
20260724,0428,0.2266,0.2268,0.2266,0.2268,3
20260724,0429,0.2262,0.2262,0.2262,0.2262,1
20260724,0430,0.2278,0.2278,0.2278,0.2278,1
20260724,0431,0.2280,0.2283,0.2264,0.2264,3
20260724,0502,0.2290,0.2290,0.2284,0.2284,2
20260724,0525,0.2325,0.2325,0.2325,0.2325,1
20260724,0535,0.2333,0.2335,0.2333,0.2335,3
20260724,0545,0.2293,0.2293,0.2293,0.2293,1
20260724,0547,0.2274,0.2274,0.2274,0.2274,1
20260724,0554,0.2276,0.2276,0.2276,0.2276,1
20260724,0606,0.2311,0.2311,0.2311,0.2311,1
20260724,0608,0.2323,0.2330,0.2323,0.2330,2
20260724,0611,0.2313,0.2313,0.2313,0.2313,2
20260724,0623,0.2310,0.2324,0.2310,0.2323,52
20260724,0635,0.2315,0.2315,0.2315,0.2315,2
20260724,0638,0.2325,0.2325,0.2325,0.2325,1
20260724,0646,0.2382,0.2382,0.2382,0.2382,1
20260724,0648,0.2402,0.2404,0.2402,0.2404,2
20260724,0652,0.2409,0.2413,0.2409,0.2413,3
20260724,0654,0.2396,0.2396,0.2396,0.2396,1
20260724,0658,0.2376,0.2376,0.2376,0.2376,1
20260724,0700,0.2364,0.2364,0.2364,0.2364,1
20260724,0701,0.2380,0.2380,0.2380,0.2380,2
20260724,0704,0.2406,0.2406,0.2406,0.2406,1
20260724,0706,0.2409,0.2409,0.2409,0.2409,1
20260724,0709,0.2446,0.2448,0.2446,0.2448,4
20260724,0717,0.2411,0.2422,0.2411,0.2422,3
20260724,0719,0.2405,0.2405,0.2405,0.2405,1
20260724,0727,0.2410,0.2413,0.2410,0.2413,2
20260724,0733,0.2387,0.2387,0.2387,0.2387,1
20260724,0736,0.2405,0.2405,0.2405,0.2405,1
20260724,0747,0.2441,0.2441,0.2441,0.2441,1
20260724,0749,0.2432,0.2432,0.2429,0.2429,10
20260724,0750,0.2429,0.2429,0.2422,0.2422,10
20260724,0751,0.2456,0.2456,0.2456,0.2456,1
20260724,0752,0.2471,0.2471,0.2471,0.2471,1
20260724,0754,0.2473,0.2473,0.2473,0.2473,1
20260724,0757,0.2483,0.2483,0.2483,0.2483,2
20260724,0758,0.2475,0.2486,0.2475,0.2486,3
20260724,0759,0.2500,0.2500,0.2467,0.2467,4
20260724,0803,0.2401,0.2401,0.2401,0.2401,1
20260724,0806,0.2379,0.2401,0.2364,0.2364,22
20260724,0807,0.2362,0.2375,0.2354,0.2354,23
20260724,0808,0.2363,0.2363,0.2363,0.2363,1
20260724,0814,0.2403,0.2403,0.2403,0.2403,1
20260724,0816,0.2397,0.2407,0.2397,0.2407,2
20260724,0830,0.2368,0.2373,0.2368,0.2373,2
20260724,0838,0.2359,0.2359,0.2359,0.2359,1
20260724,0839,0.2348,0.2348,0.2348,0.2348,1
20260724,0845,0.2305,0.2305,0.2284,0.2284,2
20260724,0848,0.2252,0.2252,0.2252,0.2252,1
20260724,0849,0.2287,0.2288,0.2287,0.2288,2
20260724,0854,0.2323,0.2323,0.2323,0.2323,1
20260724,0859,0.2348,0.2350,0.2348,0.2350,3
20260724,0900,0.2355,0.2358,0.2355,0.2358,2
20260724,0904,0.2339,0.2339,0.2339,0.2339,1
20260724,0912,0.2282,0.2282,0.2277,0.2277,2
20260724,0913,0.2275,0.2275,0.2275,0.2275,1
20260724,0915,0.2282,0.2282,0.2282,0.2282,1
20260724,0920,0.2295,0.2295,0.2295,0.2295,1
20260724,0923,0.2347,0.2347,0.2347,0.2347,1
20260724,0924,0.2349,0.2349,0.2349,0.2349,1
20260724,0926,0.2328,0.2336,0.2328,0.2336,2
20260724,0927,0.2342,0.2342,0.2342,0.2342,1
20260724,0930,0.2321,0.2332,0.2321,0.2332,4
20260724,0931,0.2346,0.2346,0.2346,0.2346,2
20260724,0932,0.2339,0.2353,0.2339,0.2353,3
20260724,0934,0.2346,0.2346,0.2346,0.2346,1
20260724,0935,0.2365,0.2366,0.2365,0.2366,2
20260724,0938,0.2389,0.2389,0.2389,0.2389,1
20260724,0939,0.2416,0.2416,0.2416,0.2416,1
20260724,0941,0.2389,0.2389,0.2389,0.2389,1
20260724,0943,0.2393,0.2393,0.2393,0.2393,1
20260724,0946,0.2390,0.2391,0.2390,0.2391,2
20260724,0948,0.2418,0.2418,0.2418,0.2418,1
20260724,1003,0.2427,0.2427,0.2427,0.2427,1
20260724,1004,0.2422,0.2422,0.2422,0.2422,1
20260724,1010,0.2411,0.2417,0.2411,0.2417,2
20260724,1011,0.2395,0.2395,0.2395,0.2395,1
20260724,1013,0.2414,0.2414,0.2397,0.2397,2
20260724,1014,0.2406,0.2408,0.2386,0.2386,4
20260724,1016,0.2359,0.2359,0.2359,0.2359,1
20260724,1018,0.2362,0.2362,0.2362,0.2362,1
20260724,1028,0.2401,0.2402,0.2401,0.2402,3
20260724,1029,0.2413,0.2419,0.2413,0.2419,3
20260724,1030,0.2416,0.2416,0.2416,0.2416,2
20260724,1031,0.2397,0.2397,0.2397,0.2397,1
20260724,1032,0.2380,0.2380,0.2380,0.2380,2
20260724,1041,0.2416,0.2416,0.2416,0.2416,2
20260724,1049,0.2452,0.2452,0.2452,0.2452,2
20260724,1053,0.2440,0.2440,0.2440,0.2440,1
20260724,1105,0.2443,0.2444,0.2443,0.2444,3
20260724,1110,0.2447,0.2447,0.2447,0.2447,1
20260724,1113,0.2448,0.2463,0.2448,0.2463,2
20260724,1119,0.2462,0.2462,0.2462,0.2462,1
20260724,1122,0.2447,0.2447,0.2447,0.2447,1
20260724,1124,0.2426,0.2438,0.2426,0.2438,4
20260724,1126,0.2404,0.2408,0.2395,0.2408,4
20260724,1127,0.2415,0.2415,0.2415,0.2415,1
20260724,1130,0.2430,0.2441,0.2430,0.2441,4
20260724,1135,0.2431,0.2431,0.2431,0.2431,1
20260724,1136,0.2430,0.2430,0.2430,0.2430,2
20260724,1143,0.2388,0.2388,0.2388,0.2388,1
20260724,1144,0.2390,0.2396,0.2390,0.2396,3
20260724,1152,0.2390,0.2390,0.2390,0.2390,1
20260724,1153,0.2389,0.2389,0.2380,0.2380,2
20260724,1154,0.2387,0.2387,0.2387,0.2387,2
20260724,1156,0.2369,0.2369,0.2369,0.2369,1
20260724,1157,0.2370,0.2370,0.2370,0.2370,1
20260724,1159,0.2370,0.2370,0.2370,0.2370,2
20260724,1200,0.2351,0.2364,0.2348,0.2364,3
20260724,1204,0.2348,0.2348,0.2348,0.2348,1
20260724,1206,0.2326,0.2326,0.2326,0.2326,2
20260724,1210,0.2341,0.2341,0.2336,0.2336,2
20260724,1214,0.2353,0.2360,0.2353,0.2360,2
20260724,1215,0.2345,0.2345,0.2345,0.2345,1
20260724,1216,0.2343,0.2343,0.2343,0.2343,2
20260724,1219,0.2343,0.2346,0.2343,0.2346,2
20260724,1225,0.2356,0.2356,0.2356,0.2356,1
20260724,1226,0.2361,0.2361,0.2361,0.2361,1
20260724,1230,0.2378,0.2378,0.2357,0.2357,4
20260724,1231,0.2362,0.2362,0.2346,0.2346,6
20260724,1232,0.2343,0.2343,0.2343,0.2343,1
20260724,1233,0.2332,0.2332,0.2332,0.2332,1
20260724,1235,0.2352,0.2352,0.2352,0.2352,5
20260724,1241,0.2314,0.2314,0.2314,0.2314,1
20260724,1243,0.2295,0.2307,0.2295,0.2307,2
20260724,1244,0.2307,0.2307,0.2292,0.2292,3
20260724,1245,0.2297,0.2297,0.2297,0.2297,1
20260724,1250,0.2297,0.2297,0.2277,0.2281,6
20260724,1251,0.2282,0.2282,0.2282,0.2282,2
20260724,1252,0.2298,0.2298,0.2298,0.2298,1
20260724,1253,0.2291,0.2291,0.2291,0.2291,1
20260724,1254,0.2307,0.2307,0.2307,0.2307,2
20260724,1256,0.2311,0.2315,0.2288,0.2288,5
20260724,1257,0.2296,0.2296,0.2296,0.2296,2
20260724,1303,0.2265,0.2265,0.2262,0.2262,5
20260724,1304,0.2274,0.2274,0.2274,0.2274,1
20260724,1306,0.2256,0.2256,0.2256,0.2256,1
20260724,1307,0.2247,0.2247,0.2247,0.2247,2
20260724,1308,0.2239,0.2258,0.2239,0.2258,4
20260724,1310,0.2233,0.2233,0.2233,0.2233,1
20260724,1313,0.2217,0.2217,0.2217,0.2217,1
20260724,1314,0.2201,0.2212,0.2201,0.2212,2
20260724,1316,0.2201,0.2201,0.2201,0.2201,1
20260724,1320,0.2225,0.2225,0.2224,0.2224,2
20260724,1321,0.2244,0.2244,0.2244,0.2244,1
20260724,1322,0.2246,0.2246,0.2246,0.2246,4
20260724,1325,0.2206,0.2206,0.2176,0.2176,2
20260724,1326,0.2188,0.2188,0.2188,0.2188,1
20260724,1327,0.2184,0.2184,0.2176,0.2176,4
20260724,1328,0.2183,0.2201,0.2183,0.2201,9
20260724,1329,0.2191,0.2191,0.2170,0.2188,23
20260724,1332,0.2174,0.2174,0.2174,0.2174,1
20260724,1338,0.2151,0.2151,0.2151,0.2151,2
20260724,1339,0.2146,0.2162,0.2145,0.2145,9
20260724,1340,0.2154,0.2158,0.2154,0.2158,9
20260724,1341,0.2157,0.2157,0.2157,0.2157,1
20260724,1347,0.2141,0.2141,0.2141,0.2141,2
20260724,1350,0.2146,0.2150,0.2146,0.2150,2
20260724,1356,0.2174,0.2174,0.2174,0.2174,1
20260724,1358,0.2173,0.2173,0.2173,0.2173,1
20260724,1359,0.2165,0.2177,0.2164,0.2177,10
20260724,1400,0.2177,0.2187,0.2176,0.2176,43
20260724,1401,0.2177,0.2177,0.2176,0.2176,3
20260724,1402,0.2171,0.2178,0.2171,0.2178,3
20260724,1404,0.2176,0.2188,0.2176,0.2188,3
20260724,1405,0.2189,0.2189,0.2183,0.2183,2
20260724,1406,0.2179,0.2179,0.2179,0.2179,1
20260724,1408,0.2165,0.2165,0.2165,0.2165,1
20260724,1409,0.2154,0.2154,0.2154,0.2154,1
20260724,1410,0.2148,0.2148,0.2148,0.2148,1
20260724,1411,0.2164,0.2164,0.2164,0.2164,1
20260724,1415,0.2175,0.2175,0.2175,0.2175,1
20260724,1419,0.2190,0.2190,0.2190,0.2190,1
20260724,1426,0.2189,0.2189,0.2189,0.2189,1
20260724,1429,0.2200,0.2200,0.2200,0.2200,1
20260724,1433,0.2201,0.2201,0.2201,0.2201,1
20260724,1436,0.2215,0.2215,0.2215,0.2215,2
20260724,1437,0.2219,0.2223,0.2219,0.2223,3
20260724,1438,0.2227,0.2228,0.2227,0.2228,2
20260724,1442,0.2229,0.2229,0.2229,0.2229,1
20260724,1443,0.2218,0.2228,0.2218,0.2228,2
20260724,1453,0.2214,0.2214,0.2214,0.2214,2
20260724,1454,0.2228,0.2240,0.2222,0.2239,10
20260724,1455,0.2259,0.2259,0.2259,0.2259,1
20260724,1456,0.2269,0.2283,0.2269,0.2283,3
20260724,1459,0.2282,0.2287,0.2282,0.2286,3
20260724,1503,0.2291,0.2291,0.2285,0.2288,7
20260724,1505,0.2289,0.2289,0.2289,0.2289,4
20260724,1506,0.2289,0.2289,0.2289,0.2289,1
20260724,1509,0.2287,0.2287,0.2287,0.2287,1
20260724,1510,0.2298,0.2319,0.2298,0.2319,7
20260724,1511,0.2319,0.2319,0.2319,0.2319,1
20260724,1516,0.2382,0.2382,0.2382,0.2382,1
20260724,1518,0.2371,0.2371,0.2371,0.2371,1
20260724,1521,0.2368,0.2368,0.2368,0.2368,1
20260724,1522,0.2356,0.2356,0.2356,0.2356,1
20260724,1523,0.2374,0.2374,0.2374,0.2374,1
20260724,1529,0.2370,0.2370,0.2370,0.2370,3
20260724,1531,0.2370,0.2370,0.2370,0.2370,1
20260724,1537,0.2370,0.2370,0.2354,0.2354,6
20260724,1539,0.2352,0.2352,0.2350,0.2350,2
20260724,1546,0.2340,0.2340,0.2340,0.2340,1
20260724,1548,0.2341,0.2341,0.2341,0.2341,1
20260724,1556,0.2341,0.2341,0.2341,0.2341,1
20260724,1558,0.2353,0.2353,0.2353,0.2353,1
20260726,1742,0.2187,0.2187,0.2187,0.2187,1
20260726,1818,0.2149,0.2149,0.2149,0.2149,1
20260726,1918,0.2118,0.2118,0.2118,0.2118,1
20260726,1936,0.2156,0.2156,0.2156,0.2156,1
20260726,1938,0.2167,0.2167,0.2167,0.2167,1
20260726,1940,0.2152,0.2152,0.2152,0.2152,1
20260726,1944,0.2162,0.2162,0.2162,0.2162,1
20260726,2026,0.2226,0.2226,0.2226,0.2226,1
20260726,2113,0.2203,0.2203,0.2203,0.2203,1
20260726,2156,0.2242,0.2242,0.2242,0.2242,1
20260726,2336,0.2162,0.2162,0.2162,0.2162,1